| blob | 479b8176c49ec7b2c54b97d77a867bacfe11a3d8 |
1 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;2000.04.11; 2327; 0; 927; 0; 1630; 534; 1630; 1461; 697; 866\r
2 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;2000.03.21; 1729; 0; 772; 0; 1054; 0; 1054; 772; 675; 957\r
3 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;2000.03.14; 1808; 0; 823; 0; 1170; 0; 1170; 823; 638; 985\r
4 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;2000.03.07; 3526; 0; 940; 0; 2549; 1975; 2549; 2915; 977; 611\r
5 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;2000.02.29; 2929; 939; 0; 0; 1169; 2241; 2108; 2241; 821; 688\r
6 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;2000.02.22; 3075; 1109; 0; 0; 1169; 2449; 2278; 2449; 797; 626\r
7 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;2000.02.15; 2666; 1288; 447; 0; 789; 1482; 2077; 1929; 589; 737\r
8 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;2000.02.08; 2919; 1480; 447; 0; 787; 1872; 2267; 2319; 652; 600\r
9 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;2000.02.01; 2015; 491; 0; 0; 789; 1366; 1280; 1366; 735; 649\r
10 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;2000.01.25; 2694; 963; 0; 0; 788; 2209; 1751; 2209; 943; 485\r
11 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;2000.01.18; 2692; 972; 0; 0; 820; 2149; 1792; 2149; 900; 543\r
12 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;2000.01.11; 2474; 885; 0; 0; 597; 2027; 1482; 2027; 992; 447\r
13 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;2000.01.04; 2456; 0; 1152; 0; 1722; 350; 1722; 1502; 734; 954\r
14 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.12.28; 2381; 0; 1131; 0; 1592; 238; 1592; 1369; 789; 1012\r
15 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.12.21; 2367; 0; 1344; 0; 1806; 0; 1806; 1344; 561; 1023\r
16 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.12.14; 2390; 0; 1043; 0; 1838; 0; 1838; 1043; 552; 1347\r
17 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.12.07; 3566; 0; 1043; 0; 3092; 977; 3092; 2020; 474; 1546\r
18 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.11.30; 2993; 0; 1207; 0; 2578; 336; 2578; 1543; 415; 1450\r
19 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.11.23; 2447; 0; 893; 0; 2070; 346; 2070; 1239; 377; 1208\r
20 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.11.16; 2471; 0; 893; 0; 2071; 346; 2071; 1239; 400; 1232\r
21 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.11.09; 2487; 0; 1103; 0; 2077; 346; 2077; 1449; 410; 1038\r
22 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.11.02; 2802; 0; 1395; 0; 2288; 333; 2288; 1728; 514; 1074\r
23 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.10.26; 2567; 0; 1413; 0; 1973; 333; 1973; 1746; 594; 821\r
24 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.10.19; 2572; 0; 1407; 0; 2024; 333; 2024; 1740; 548; 832\r
25 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.10.12; 2664; 0; 1484; 7; 2120; 237; 2127; 1728; 537; 936\r
26 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.10.05; 2683; 0; 1503; 13; 2128; 237; 2141; 1753; 542; 930\r
27 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.09.28; 2972; 0; 1765; 27; 2510; 237; 2537; 2029; 435; 943\r
28 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.09.21; 2784; 0; 1754; 38; 2382; 237; 2420; 2029; 364; 755\r
29 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.09.14; 2894; 0; 1751; 41; 2472; 237; 2513; 2029; 381; 865\r
30 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.09.07; 6157; 0; 1951; 55; 5321; 2763; 5376; 4769; 781; 1388\r
31 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.08.31; 4560; 0; 2335; 0; 4131; 1198; 4131; 3533; 429; 1027\r
32 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.08.24; 4394; 0; 1955; 0; 4179; 1186; 4179; 3141; 215; 1253\r
33 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.08.17; 4134; 0; 1900; 0; 3827; 1184; 3827; 3084; 307; 1050\r
34 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.08.10; 4018; 0; 2091; 0; 3527; 1023; 3527; 3114; 491; 904\r
35 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.08.03; 4032; 0; 2115; 0; 3517; 1025; 3517; 3140; 515; 892\r
36 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.07.27; 3952; 0; 2164; 0; 3297; 1010; 3297; 3174; 655; 778\r
37 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.07.20; 3371; 0; 1551; 0; 2800; 1037; 2800; 2588; 571; 783\r
38 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.07.06; 2013; 275; 0; 0; 1105; 1323; 1380; 1323; 633; 690\r
39 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.06.29; 2112; 0; 201; 0; 1337; 1323; 1337; 1524; 775; 588\r
40 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.06.22; 2090; 275; 0; 0; 1254; 1551; 1529; 1551; 561; 539\r
41 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.06.15; 1900; 0; 0; 0; 1254; 1326; 1254; 1326; 646; 574\r
42 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.06.08; 3386; 917; 0; 0; 1363; 2861; 2280; 2861; 1106; 525\r
43 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.06.01; 2634; 1128; 0; 0; 394; 2240; 1522; 2240; 1112; 394\r
44 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.05.25; 3175; 1889; 0; 0; 495; 2773; 2384; 2773; 791; 402\r
45 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.05.18; 3302; 1863; 0; 0; 550; 2852; 2413; 2852; 889; 450\r
46 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.05.11; 2951; 1463; 0; 0; 605; 2509; 2068; 2509; 883; 442\r
47 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.02.09; 1899; 0; 796; 0; 1406; 300; 1406; 1096; 493; 803\r
48 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.02.02; 1741; 0; 794; 0; 1330; 292; 1330; 1086; 411; 655\r
49 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.01.26; 1770; 0; 791; 0; 1151; 300; 1151; 1091; 619; 679\r
50 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.01.19; 1950; 0; 791; 0; 1150; 301; 1150; 1092; 800; 858\r
51 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.01.12; 2307; 0; 830; 0; 1583; 371; 1583; 1201; 724; 1106\r
52 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.01.05; 2193; 0; 1029; 0; 1564; 374; 1564; 1403; 629; 790\r
53 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.12.08; 2244; 0; 216; 0; 1247; 709; 1247; 925; 997; 1319\r
54 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.09.08; 3599; 0; 0; 0; 2172; 2695; 2172; 2695; 1427; 904\r
55 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.08.25; 2807; 761; 0; 0; 612; 2147; 1373; 2147; 1434; 660\r
56 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.08.18; 2770; 756; 0; 0; 641; 2151; 1397; 2151; 1373; 619\r
57 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.08.11; 3094; 759; 0; 0; 943; 2467; 1702; 2467; 1392; 627\r
58 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.08.04; 3029; 741; 0; 0; 832; 2512; 1573; 2512; 1456; 517\r
59 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.07.28; 2726; 460; 0; 0; 829; 2238; 1289; 2238; 1437; 488\r
60 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.07.21; 2462; 460; 0; 0; 759; 2092; 1219; 2092; 1243; 370\r
61 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.07.14; 2658; 460; 0; 0; 689; 2185; 1149; 2185; 1509; 473\r
62 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.07.07; 2692; 460; 0; 0; 729; 2174; 1189; 2174; 1503; 518\r
63 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.06.30; 2576; 459; 0; 0; 765; 2174; 1224; 2174; 1352; 402\r
64 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.06.23; 2477; 495; 0; 0; 851; 2042; 1346; 2042; 1131; 435\r
65 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.06.16; 3588; 1749; 0; 0; 595; 2957; 2344; 2957; 1244; 631\r
66 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.06.02; 3166; 1750; 155; 39; 666; 2692; 2455; 2886; 711; 280\r
67 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.05.26; 2434; 1468; 115; 0; 520; 2283; 1988; 2398; 446; 36\r
68 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.05.19; 2143; 1331; 103; 0; 352; 1928; 1683; 2031; 460; 112\r
69 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.05.12; 1991; 1196; 157; 0; 415; 1666; 1611; 1823; 380; 168\r
70 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.05.05; 1949; 1191; 52; 0; 253; 1612; 1444; 1664; 505; 285\r
71 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.04.28; 2014; 1255; 104; 0; 287; 1800; 1542; 1904; 472; 110\r
72 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.04.21; 1930; 1359; 128; 0; 251; 1758; 1610; 1886; 320; 44\r
73 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.04.14; 2025; 1360; 186; 0; 354; 1683; 1714; 1869; 311; 156\r
74 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.04.07; 2286; 1860; 147; 0; 0; 2091; 1860; 2238; 426; 48\r
75 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.03.31; 1747; 1402; 123; 0; 0; 1574; 1402; 1697; 345; 50\r
76 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.03.24; 1341; 1092; 112; 0; 0; 1171; 1092; 1283; 249; 58\r
77 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.03.17; 800; 552; 94; 0; 0; 676; 552; 770; 248; 30\r
78 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.03.10; 755; 155; 105; 0; 460; 563; 615; 668; 140; 87\r
79 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.03.03; 807; 155; 60; 0; 556; 654; 711; 714; 96; 93\r
80 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.02.24; 807; 179; 62; 0; 553; 650; 732; 712; 75; 95\r
81 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.02.17; 834; 178; 61; 0; 503; 649; 681; 710; 153; 124\r
82 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.02.10; 871; 300; 63; 0; 381; 685; 681; 748; 190; 123\r
83 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.02.03; 911; 592; 65; 0; 122; 737; 714; 802; 197; 109\r
84 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.01.27; 1123; 795; 69; 0; 123; 994; 918; 1063; 205; 60\r
85 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.01.20; 1149; 865; 69; 0; 122; 1050; 987; 1119; 162; 30\r
86 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.01.13; 1225; 865; 68; 0; 128; 1138; 993; 1206; 232; 19\r
87 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.01.06; 1223; 859; 64; 0; 122; 1146; 981; 1210; 242; 13\r
88 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.12.30; 1157; 965; 86; 0; 0; 1040; 965; 1126; 192; 31\r
89 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.12.23; 1156; 968; 94; 0; 0; 1040; 968; 1134; 188; 22\r
90 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.12.16; 1155; 967; 94; 0; 0; 1050; 967; 1144; 188; 11\r
91 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.12.09; 1897; 967; 145; 56; 676; 1654; 1699; 1855; 198; 42\r
92 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.12.02; 1187; 965; 116; 0; 0; 984; 965; 1100; 222; 87\r
93 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.11.25; 1128; 949; 110; 0; 2; 970; 951; 1080; 177; 48\r
94 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.11.18; 1121; 939; 135; 0; 1; 960; 940; 1095; 181; 26\r
95 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.11.11; 1076; 916; 132; 0; 0; 927; 916; 1059; 160; 17\r
96 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.11.04; 689; 361; 60; 0; 0; 614; 361; 674; 328; 15\r
97 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.10.28; 730; 534; 60; 0; 0; 614; 534; 674; 196; 56\r
98 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.10.21; 380; 225; 60; 0; 0; 286; 225; 346; 155; 34\r
99 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.10.14; 366; 226; 62; 0; 0; 286; 226; 348; 140; 18\r
100 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.10.07; 363; 226; 62; 0; 0; 286; 226; 348; 137; 15\r
101 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.09.30; 367; 215; 61; 0; 0; 286; 215; 347; 152; 20\r
102 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.09.23; 357; 215; 61; 1; 0; 290; 216; 352; 141; 5\r
103 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.09.16; 335; 215; 41; 0; 0; 286; 215; 327; 120; 8\r
104 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.09.09; 783; 360; 0; 0; 324; 759; 684; 759; 99; 24\r
105 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.09.02; 799; 184; 0; 0; 506; 765; 690; 765; 109; 34\r
106 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.08.26; 712; 0; 406; 0; 655; 179; 655; 585; 57; 127\r
107 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.08.19; 709; 0; 406; 0; 655; 179; 655; 585; 54; 124\r
108 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.08.12; 690; 0; 406; 0; 674; 179; 674; 585; 16; 105\r
109 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.08.05; 449; 0; 224; 0; 435; 179; 435; 403; 14; 46\r
110 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.07.29; 531; 0; 470; 0; 519; 0; 519; 470; 12; 61\r
111 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.07.22; 508; 0; 470; 0; 496; 0; 496; 470; 12; 38\r
112 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.07.15; 508; 0; 476; 0; 508; 0; 508; 476; 0; 32\r
113 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.07.08; 508; 0; 476; 0; 508; 0; 508; 476; 0; 32\r
114 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.07.01; 507; 0; 476; 0; 500; 0; 500; 476; 7; 31\r
115 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.06.24; 532; 0; 476; 0; 520; 0; 520; 476; 12; 56\r
116 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.06.17; 513; 0; 464; 0; 510; 0; 510; 464; 3; 49\r
117 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.06.10; 591; 0; 348; 0; 566; 185; 566; 533; 25; 58\r
118 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;2000.04.11; 2327; 0; 927; 0; 1630; 534; 1630; 1461; 697; 866\r
119 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;2000.03.21; 1729; 0; 772; 0; 1054; 0; 1054; 772; 675; 957\r
120 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;2000.03.14; 1808; 0; 823; 0; 1170; 0; 1170; 823; 638; 985\r
121 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;2000.03.07; 3526; 0; 940; 0; 2549; 1975; 2549; 2915; 977; 611\r
122 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;2000.02.29; 2929; 939; 0; 0; 1169; 2241; 2108; 2241; 821; 688\r
123 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;2000.02.22; 3075; 1109; 0; 0; 1169; 2449; 2278; 2449; 797; 626\r
124 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;2000.02.15; 2666; 1288; 447; 0; 789; 1482; 2077; 1929; 589; 737\r
125 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;2000.02.08; 2919; 1480; 447; 0; 787; 1872; 2267; 2319; 652; 600\r
126 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;2000.02.01; 2015; 491; 0; 0; 789; 1366; 1280; 1366; 735; 649\r
127 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;2000.01.25; 2694; 963; 0; 0; 788; 2209; 1751; 2209; 943; 485\r
128 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;2000.01.18; 2692; 972; 0; 0; 820; 2149; 1792; 2149; 900; 543\r
129 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;2000.01.11; 2474; 885; 0; 0; 597; 2027; 1482; 2027; 992; 447\r
130 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;2000.01.04; 2456; 0; 1152; 0; 1722; 350; 1722; 1502; 734; 954\r
131 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.12.28; 2381; 0; 1131; 0; 1592; 238; 1592; 1369; 789; 1012\r
132 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.12.21; 2367; 0; 1344; 0; 1806; 0; 1806; 1344; 561; 1023\r
133 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.12.14; 2390; 0; 1043; 0; 1838; 0; 1838; 1043; 552; 1347\r
134 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.12.07; 3566; 0; 1043; 0; 3092; 977; 3092; 2020; 474; 1546\r
135 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.11.30; 2993; 0; 1207; 0; 2578; 336; 2578; 1543; 415; 1450\r
136 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.11.23; 2447; 0; 893; 0; 2070; 346; 2070; 1239; 377; 1208\r
137 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.11.16; 2471; 0; 893; 0; 2071; 346; 2071; 1239; 400; 1232\r
138 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.11.09; 2487; 0; 1103; 0; 2077; 346; 2077; 1449; 410; 1038\r
139 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.11.02; 2802; 0; 1395; 0; 2288; 333; 2288; 1728; 514; 1074\r
140 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.10.26; 2567; 0; 1413; 0; 1973; 333; 1973; 1746; 594; 821\r
141 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.10.19; 2572; 0; 1407; 0; 2024; 333; 2024; 1740; 548; 832\r
142 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.10.12; 2664; 0; 1484; 7; 2120; 237; 2127; 1728; 537; 936\r
143 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.10.05; 2683; 0; 1503; 13; 2128; 237; 2141; 1753; 542; 930\r
144 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.09.28; 2972; 0; 1765; 27; 2510; 237; 2537; 2029; 435; 943\r
145 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.09.21; 2784; 0; 1754; 38; 2382; 237; 2420; 2029; 364; 755\r
146 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.09.14; 2894; 0; 1751; 41; 2472; 237; 2513; 2029; 381; 865\r
147 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.09.07; 6157; 0; 1951; 55; 5321; 2763; 5376; 4769; 781; 1388\r
148 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.08.31; 4560; 0; 2335; 0; 4131; 1198; 4131; 3533; 429; 1027\r
149 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.08.24; 4394; 0; 1955; 0; 4179; 1186; 4179; 3141; 215; 1253\r
150 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.08.17; 4134; 0; 1900; 0; 3827; 1184; 3827; 3084; 307; 1050\r
151 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.08.10; 4018; 0; 2091; 0; 3527; 1023; 3527; 3114; 491; 904\r
152 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.08.03; 4032; 0; 2115; 0; 3517; 1025; 3517; 3140; 515; 892\r
153 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.07.27; 3952; 0; 2164; 0; 3297; 1010; 3297; 3174; 655; 778\r
154 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.07.20; 3371; 0; 1551; 0; 2800; 1037; 2800; 2588; 571; 783\r
155 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.07.06; 2013; 275; 0; 0; 1105; 1323; 1380; 1323; 633; 690\r
156 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.06.29; 2112; 0; 201; 0; 1337; 1323; 1337; 1524; 775; 588\r
157 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.06.22; 2090; 275; 0; 0; 1254; 1551; 1529; 1551; 561; 539\r
158 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.06.15; 1900; 0; 0; 0; 1254; 1326; 1254; 1326; 646; 574\r
159 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.06.08; 3386; 917; 0; 0; 1363; 2861; 2280; 2861; 1106; 525\r
160 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.06.01; 2634; 1128; 0; 0; 394; 2240; 1522; 2240; 1112; 394\r
161 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.05.25; 3175; 1889; 0; 0; 495; 2773; 2384; 2773; 791; 402\r
162 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.05.18; 3302; 1863; 0; 0; 550; 2852; 2413; 2852; 889; 450\r
163 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.05.11; 2951; 1463; 0; 0; 605; 2509; 2068; 2509; 883; 442\r
164 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.02.09; 1899; 0; 796; 0; 1406; 300; 1406; 1096; 493; 803\r
165 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.02.02; 1741; 0; 794; 0; 1330; 292; 1330; 1086; 411; 655\r
166 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.01.26; 1770; 0; 791; 0; 1151; 300; 1151; 1091; 619; 679\r
167 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.01.19; 1950; 0; 791; 0; 1150; 301; 1150; 1092; 800; 858\r
168 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.01.12; 2307; 0; 830; 0; 1583; 371; 1583; 1201; 724; 1106\r
169 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.01.05; 2193; 0; 1029; 0; 1564; 374; 1564; 1403; 629; 790\r
170 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.12.08; 2244; 0; 216; 0; 1247; 709; 1247; 925; 997; 1319\r
171 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.09.08; 3599; 0; 0; 0; 2172; 2695; 2172; 2695; 1427; 904\r
172 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.08.25; 2807; 761; 0; 0; 612; 2147; 1373; 2147; 1434; 660\r
173 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.08.18; 2770; 756; 0; 0; 641; 2151; 1397; 2151; 1373; 619\r
174 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.08.11; 3094; 759; 0; 0; 943; 2467; 1702; 2467; 1392; 627\r
175 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.08.04; 3029; 741; 0; 0; 832; 2512; 1573; 2512; 1456; 517\r
176 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.07.28; 2726; 460; 0; 0; 829; 2238; 1289; 2238; 1437; 488\r
177 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.07.21; 2462; 460; 0; 0; 759; 2092; 1219; 2092; 1243; 370\r
178 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.07.14; 2658; 460; 0; 0; 689; 2185; 1149; 2185; 1509; 473\r
179 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.07.07; 2692; 460; 0; 0; 729; 2174; 1189; 2174; 1503; 518\r
180 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.06.30; 2576; 459; 0; 0; 765; 2174; 1224; 2174; 1352; 402\r
181 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.06.23; 2477; 495; 0; 0; 851; 2042; 1346; 2042; 1131; 435\r
182 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.06.16; 3588; 1749; 0; 0; 595; 2957; 2344; 2957; 1244; 631\r
183 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.06.02; 3166; 1750; 155; 39; 666; 2692; 2455; 2886; 711; 280\r
184 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.05.26; 2434; 1468; 115; 0; 520; 2283; 1988; 2398; 446; 36\r
185 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.05.19; 2143; 1331; 103; 0; 352; 1928; 1683; 2031; 460; 112\r
186 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.05.12; 1991; 1196; 157; 0; 415; 1666; 1611; 1823; 380; 168\r
187 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.05.05; 1949; 1191; 52; 0; 253; 1612; 1444; 1664; 505; 285\r
188 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.04.28; 2014; 1255; 104; 0; 287; 1800; 1542; 1904; 472; 110\r
189 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.04.21; 1930; 1359; 128; 0; 251; 1758; 1610; 1886; 320; 44\r
190 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.04.14; 2025; 1360; 186; 0; 354; 1683; 1714; 1869; 311; 156\r
191 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.04.07; 2286; 1860; 147; 0; 0; 2091; 1860; 2238; 426; 48\r
192 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.03.31; 1747; 1402; 123; 0; 0; 1574; 1402; 1697; 345; 50\r
193 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.03.24; 1341; 1092; 112; 0; 0; 1171; 1092; 1283; 249; 58\r
194 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.03.17; 800; 552; 94; 0; 0; 676; 552; 770; 248; 30\r
195 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.03.10; 755; 155; 105; 0; 460; 563; 615; 668; 140; 87\r
196 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.03.03; 807; 155; 60; 0; 556; 654; 711; 714; 96; 93\r
197 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.02.24; 807; 179; 62; 0; 553; 650; 732; 712; 75; 95\r
198 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.02.17; 834; 178; 61; 0; 503; 649; 681; 710; 153; 124\r
199 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.02.10; 871; 300; 63; 0; 381; 685; 681; 748; 190; 123\r
200 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.02.03; 911; 592; 65; 0; 122; 737; 714; 802; 197; 109\r
201 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.01.27; 1123; 795; 69; 0; 123; 994; 918; 1063; 205; 60\r
202 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.01.20; 1149; 865; 69; 0; 122; 1050; 987; 1119; 162; 30\r
203 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.01.13; 1225; 865; 68; 0; 128; 1138; 993; 1206; 232; 19\r
204 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.01.06; 1223; 859; 64; 0; 122; 1146; 981; 1210; 242; 13\r
205 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.12.30; 1157; 965; 86; 0; 0; 1040; 965; 1126; 192; 31\r
206 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.12.23; 1156; 968; 94; 0; 0; 1040; 968; 1134; 188; 22\r
207 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.12.16; 1155; 967; 94; 0; 0; 1050; 967; 1144; 188; 11\r
208 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.12.09; 1897; 967; 145; 56; 676; 1654; 1699; 1855; 198; 42\r
209 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.12.02; 1187; 965; 116; 0; 0; 984; 965; 1100; 222; 87\r
210 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.11.25; 1128; 949; 110; 0; 2; 970; 951; 1080; 177; 48\r
211 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.11.18; 1121; 939; 135; 0; 1; 960; 940; 1095; 181; 26\r
212 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.11.11; 1076; 916; 132; 0; 0; 927; 916; 1059; 160; 17\r
213 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.11.04; 689; 361; 60; 0; 0; 614; 361; 674; 328; 15\r
214 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.10.28; 730; 534; 60; 0; 0; 614; 534; 674; 196; 56\r
215 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.10.21; 380; 225; 60; 0; 0; 286; 225; 346; 155; 34\r
216 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.10.14; 366; 226; 62; 0; 0; 286; 226; 348; 140; 18\r
217 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.10.07; 363; 226; 62; 0; 0; 286; 226; 348; 137; 15\r
218 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.09.30; 367; 215; 61; 0; 0; 286; 215; 347; 152; 20\r
219 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.09.23; 357; 215; 61; 1; 0; 290; 216; 352; 141; 5\r
220 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.09.16; 335; 215; 41; 0; 0; 286; 215; 327; 120; 8\r
221 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.09.09; 783; 360; 0; 0; 324; 759; 684; 759; 99; 24\r
222 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.09.02; 799; 184; 0; 0; 506; 765; 690; 765; 109; 34\r
223 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.08.26; 712; 0; 406; 0; 655; 179; 655; 585; 57; 127\r
224 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.08.19; 709; 0; 406; 0; 655; 179; 655; 585; 54; 124\r
225 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.08.12; 690; 0; 406; 0; 674; 179; 674; 585; 16; 105\r
226 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.08.05; 449; 0; 224; 0; 435; 179; 435; 403; 14; 46\r
227 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.07.29; 531; 0; 470; 0; 519; 0; 519; 470; 12; 61\r
228 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.07.22; 508; 0; 470; 0; 496; 0; 496; 470; 12; 38\r
229 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.07.15; 508; 0; 476; 0; 508; 0; 508; 476; 0; 32\r
230 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.07.08; 508; 0; 476; 0; 508; 0; 508; 476; 0; 32\r
231 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.07.01; 507; 0; 476; 0; 500; 0; 500; 476; 7; 31\r
232 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.06.24; 532; 0; 476; 0; 520; 0; 520; 476; 12; 56\r
233 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.06.17; 513; 0; 464; 0; 510; 0; 510; 464; 3; 49\r
234 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.06.10; 591; 0; 348; 0; 566; 185; 566; 533; 25; 58\r
235 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;2000.04.11; 2327; 0; 927; 0; 1630; 534; 1630; 1461; 697; 866\r
236 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;2000.03.21; 1729; 0; 772; 0; 1054; 0; 1054; 772; 675; 957\r
237 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;2000.03.14; 1808; 0; 823; 0; 1170; 0; 1170; 823; 638; 985\r
238 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;2000.03.07; 3526; 0; 940; 0; 2549; 1975; 2549; 2915; 977; 611\r
239 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;2000.02.29; 2929; 939; 0; 0; 1169; 2241; 2108; 2241; 821; 688\r
240 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;2000.02.22; 3075; 1109; 0; 0; 1169; 2449; 2278; 2449; 797; 626\r
241 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;2000.02.15; 2666; 1288; 447; 0; 789; 1482; 2077; 1929; 589; 737\r
242 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;2000.02.08; 2919; 1480; 447; 0; 787; 1872; 2267; 2319; 652; 600\r
243 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;2000.02.01; 2015; 491; 0; 0; 789; 1366; 1280; 1366; 735; 649\r
244 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;2000.01.25; 2694; 963; 0; 0; 788; 2209; 1751; 2209; 943; 485\r
245 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;2000.01.18; 2692; 972; 0; 0; 820; 2149; 1792; 2149; 900; 543\r
246 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;2000.01.11; 2474; 885; 0; 0; 597; 2027; 1482; 2027; 992; 447\r
247 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;2000.01.04; 2456; 0; 1152; 0; 1722; 350; 1722; 1502; 734; 954\r
248 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.12.28; 2381; 0; 1131; 0; 1592; 238; 1592; 1369; 789; 1012\r
249 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.12.21; 2367; 0; 1344; 0; 1806; 0; 1806; 1344; 561; 1023\r
250 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.12.14; 2390; 0; 1043; 0; 1838; 0; 1838; 1043; 552; 1347\r
251 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.12.07; 3566; 0; 1043; 0; 3092; 977; 3092; 2020; 474; 1546\r
252 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.11.30; 2993; 0; 1207; 0; 2578; 336; 2578; 1543; 415; 1450\r
253 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.11.23; 2447; 0; 893; 0; 2070; 346; 2070; 1239; 377; 1208\r
254 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.11.16; 2471; 0; 893; 0; 2071; 346; 2071; 1239; 400; 1232\r
255 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.11.09; 2487; 0; 1103; 0; 2077; 346; 2077; 1449; 410; 1038\r
256 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.11.02; 2802; 0; 1395; 0; 2288; 333; 2288; 1728; 514; 1074\r
257 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.10.26; 2567; 0; 1413; 0; 1973; 333; 1973; 1746; 594; 821\r
258 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.10.19; 2572; 0; 1407; 0; 2024; 333; 2024; 1740; 548; 832\r
259 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.10.12; 2664; 0; 1484; 7; 2120; 237; 2127; 1728; 537; 936\r
260 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.10.05; 2683; 0; 1503; 13; 2128; 237; 2141; 1753; 542; 930\r
261 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.09.28; 2972; 0; 1765; 27; 2510; 237; 2537; 2029; 435; 943\r
262 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.09.21; 2784; 0; 1754; 38; 2382; 237; 2420; 2029; 364; 755\r
263 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.09.14; 2894; 0; 1751; 41; 2472; 237; 2513; 2029; 381; 865\r
264 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.09.07; 6157; 0; 1951; 55; 5321; 2763; 5376; 4769; 781; 1388\r
265 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.08.31; 4560; 0; 2335; 0; 4131; 1198; 4131; 3533; 429; 1027\r
266 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.08.24; 4394; 0; 1955; 0; 4179; 1186; 4179; 3141; 215; 1253\r
267 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.08.17; 4134; 0; 1900; 0; 3827; 1184; 3827; 3084; 307; 1050\r
268 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.08.10; 4018; 0; 2091; 0; 3527; 1023; 3527; 3114; 491; 904\r
269 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.08.03; 4032; 0; 2115; 0; 3517; 1025; 3517; 3140; 515; 892\r
270 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.07.27; 3952; 0; 2164; 0; 3297; 1010; 3297; 3174; 655; 778\r
271 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.07.20; 3371; 0; 1551; 0; 2800; 1037; 2800; 2588; 571; 783\r
272 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.07.06; 2013; 275; 0; 0; 1105; 1323; 1380; 1323; 633; 690\r
273 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.06.29; 2112; 0; 201; 0; 1337; 1323; 1337; 1524; 775; 588\r
274 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.06.22; 2090; 275; 0; 0; 1254; 1551; 1529; 1551; 561; 539\r
275 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.06.15; 1900; 0; 0; 0; 1254; 1326; 1254; 1326; 646; 574\r
276 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.06.08; 3386; 917; 0; 0; 1363; 2861; 2280; 2861; 1106; 525\r
277 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.06.01; 2634; 1128; 0; 0; 394; 2240; 1522; 2240; 1112; 394\r
278 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.05.25; 3175; 1889; 0; 0; 495; 2773; 2384; 2773; 791; 402\r
279 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.05.18; 3302; 1863; 0; 0; 550; 2852; 2413; 2852; 889; 450\r
280 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.05.11; 2951; 1463; 0; 0; 605; 2509; 2068; 2509; 883; 442\r
281 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.02.09; 1899; 0; 796; 0; 1406; 300; 1406; 1096; 493; 803\r
282 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.02.02; 1741; 0; 794; 0; 1330; 292; 1330; 1086; 411; 655\r
283 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.01.26; 1770; 0; 791; 0; 1151; 300; 1151; 1091; 619; 679\r
284 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.01.19; 1950; 0; 791; 0; 1150; 301; 1150; 1092; 800; 858\r
285 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.01.12; 2307; 0; 830; 0; 1583; 371; 1583; 1201; 724; 1106\r
286 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1999.01.05; 2193; 0; 1029; 0; 1564; 374; 1564; 1403; 629; 790\r
287 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.12.08; 2244; 0; 216; 0; 1247; 709; 1247; 925; 997; 1319\r
288 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.09.08; 3599; 0; 0; 0; 2172; 2695; 2172; 2695; 1427; 904\r
289 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.08.25; 2807; 761; 0; 0; 612; 2147; 1373; 2147; 1434; 660\r
290 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.08.18; 2770; 756; 0; 0; 641; 2151; 1397; 2151; 1373; 619\r
291 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.08.11; 3094; 759; 0; 0; 943; 2467; 1702; 2467; 1392; 627\r
292 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.08.04; 3029; 741; 0; 0; 832; 2512; 1573; 2512; 1456; 517\r
293 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.07.28; 2726; 460; 0; 0; 829; 2238; 1289; 2238; 1437; 488\r
294 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.07.21; 2462; 460; 0; 0; 759; 2092; 1219; 2092; 1243; 370\r
295 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.07.14; 2658; 460; 0; 0; 689; 2185; 1149; 2185; 1509; 473\r
296 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.07.07; 2692; 460; 0; 0; 729; 2174; 1189; 2174; 1503; 518\r
297 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.06.30; 2576; 459; 0; 0; 765; 2174; 1224; 2174; 1352; 402\r
298 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.06.23; 2477; 495; 0; 0; 851; 2042; 1346; 2042; 1131; 435\r
299 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.06.16; 3588; 1749; 0; 0; 595; 2957; 2344; 2957; 1244; 631\r
300 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.06.02; 3166; 1750; 155; 39; 666; 2692; 2455; 2886; 711; 280\r
301 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.05.26; 2434; 1468; 115; 0; 520; 2283; 1988; 2398; 446; 36\r
302 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.05.19; 2143; 1331; 103; 0; 352; 1928; 1683; 2031; 460; 112\r
303 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.05.12; 1991; 1196; 157; 0; 415; 1666; 1611; 1823; 380; 168\r
304 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.05.05; 1949; 1191; 52; 0; 253; 1612; 1444; 1664; 505; 285\r
305 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.04.28; 2014; 1255; 104; 0; 287; 1800; 1542; 1904; 472; 110\r
306 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.04.21; 1930; 1359; 128; 0; 251; 1758; 1610; 1886; 320; 44\r
307 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.04.14; 2025; 1360; 186; 0; 354; 1683; 1714; 1869; 311; 156\r
308 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.04.07; 2286; 1860; 147; 0; 0; 2091; 1860; 2238; 426; 48\r
309 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.03.31; 1747; 1402; 123; 0; 0; 1574; 1402; 1697; 345; 50\r
310 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.03.24; 1341; 1092; 112; 0; 0; 1171; 1092; 1283; 249; 58\r
311 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.03.17; 800; 552; 94; 0; 0; 676; 552; 770; 248; 30\r
312 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.03.10; 755; 155; 105; 0; 460; 563; 615; 668; 140; 87\r
313 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.03.03; 807; 155; 60; 0; 556; 654; 711; 714; 96; 93\r
314 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.02.24; 807; 179; 62; 0; 553; 650; 732; 712; 75; 95\r
315 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.02.17; 834; 178; 61; 0; 503; 649; 681; 710; 153; 124\r
316 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.02.10; 871; 300; 63; 0; 381; 685; 681; 748; 190; 123\r
317 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.02.03; 911; 592; 65; 0; 122; 737; 714; 802; 197; 109\r
318 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.01.27; 1123; 795; 69; 0; 123; 994; 918; 1063; 205; 60\r
319 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.01.20; 1149; 865; 69; 0; 122; 1050; 987; 1119; 162; 30\r
320 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.01.13; 1225; 865; 68; 0; 128; 1138; 993; 1206; 232; 19\r
321 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1998.01.06; 1223; 859; 64; 0; 122; 1146; 981; 1210; 242; 13\r
322 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.12.30; 1157; 965; 86; 0; 0; 1040; 965; 1126; 192; 31\r
323 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.12.23; 1156; 968; 94; 0; 0; 1040; 968; 1134; 188; 22\r
324 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.12.16; 1155; 967; 94; 0; 0; 1050; 967; 1144; 188; 11\r
325 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.12.09; 1897; 967; 145; 56; 676; 1654; 1699; 1855; 198; 42\r
326 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.12.02; 1187; 965; 116; 0; 0; 984; 965; 1100; 222; 87\r
327 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.11.25; 1128; 949; 110; 0; 2; 970; 951; 1080; 177; 48\r
328 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.11.18; 1121; 939; 135; 0; 1; 960; 940; 1095; 181; 26\r
329 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.11.11; 1076; 916; 132; 0; 0; 927; 916; 1059; 160; 17\r
330 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.11.04; 689; 361; 60; 0; 0; 614; 361; 674; 328; 15\r
331 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.10.28; 730; 534; 60; 0; 0; 614; 534; 674; 196; 56\r
332 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.10.21; 380; 225; 60; 0; 0; 286; 225; 346; 155; 34\r
333 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.10.14; 366; 226; 62; 0; 0; 286; 226; 348; 140; 18\r
334 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.10.07; 363; 226; 62; 0; 0; 286; 226; 348; 137; 15\r
335 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.09.30; 367; 215; 61; 0; 0; 286; 215; 347; 152; 20\r
336 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.09.23; 357; 215; 61; 1; 0; 290; 216; 352; 141; 5\r
337 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.09.16; 335; 215; 41; 0; 0; 286; 215; 327; 120; 8\r
338 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.09.09; 783; 360; 0; 0; 324; 759; 684; 759; 99; 24\r
339 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.09.02; 799; 184; 0; 0; 506; 765; 690; 765; 109; 34\r
340 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.08.26; 712; 0; 406; 0; 655; 179; 655; 585; 57; 127\r
341 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.08.19; 709; 0; 406; 0; 655; 179; 655; 585; 54; 124\r
342 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.08.12; 690; 0; 406; 0; 674; 179; 674; 585; 16; 105\r
343 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.08.05; 449; 0; 224; 0; 435; 179; 435; 403; 14; 46\r
344 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.07.29; 531; 0; 470; 0; 519; 0; 519; 470; 12; 61\r
345 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.07.22; 508; 0; 470; 0; 496; 0; 496; 470; 12; 38\r
346 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.07.15; 508; 0; 476; 0; 508; 0; 508; 476; 0; 32\r
347 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.07.08; 508; 0; 476; 0; 508; 0; 508; 476; 0; 32\r
348 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.07.01; 507; 0; 476; 0; 500; 0; 500; 476; 7; 31\r
349 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.06.24; 532; 0; 476; 0; 520; 0; 520; 476; 12; 56\r
350 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.06.17; 513; 0; 464; 0; 510; 0; 510; 464; 3; 49\r
351 YENPOUND XRATE - NEW YORK COTTON EXCHANGE ;1997.06.10; 591; 0; 348; 0; 566; 185; 566; 533; 25; 58\r